Italia markets close in 5 hours 3 minutes

Amundi Index Solutions - Amundi Index MSCI Japan SRI PAB (JARH.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
67,00+0,04 (+0,06%)
In data: 09:04AM CEST. Mercato aperto.
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202467,0067,0067,0067,0067,005
28 giu 202466,7567,1066,7566,9666,962.737
27 giu 202466,4167,0266,1667,0267,021.800
26 giu 202466,4966,4966,3466,3466,34-
25 giu 202466,2166,2166,0466,0866,0840
24 giu 202465,1565,5365,1565,4465,44459
21 giu 202464,8464,9564,7664,7664,76308
20 giu 202464,7865,0464,7865,0465,04273
19 giu 202464,8664,8664,5264,5764,5779
18 giu 202464,4964,5664,4964,5364,53691
17 giu 202464,2164,3464,1864,3464,3411
14 giu 202465,2165,2164,6264,8264,82512
13 giu 202465,2165,2164,5864,5864,5811
12 giu 202465,4265,6165,4265,5365,5337
11 giu 202465,8865,8865,4865,5865,58143
10 giu 202465,7966,2065,6766,2066,2012.579
07 giu 202465,4365,7065,3365,7065,7017
06 giu 202465,7665,7665,4565,4565,4518
05 giu 202465,6065,8265,5065,7065,7063
04 giu 202465,7465,7465,1165,1165,112.925
03 giu 202465,8065,8065,4165,5465,54115
31 mag 202464,8964,9664,7364,9664,96555
30 mag 202463,8664,0463,8664,0064,0015
29 mag 202464,2264,2263,9863,9863,981.724
28 mag 202464,9364,9964,9364,9964,9953
27 mag 202465,0165,2365,0165,2365,2320
24 mag 202464,5064,5964,4264,4264,4231
23 mag 202464,8964,9864,4064,4364,4398
22 mag 202464,1164,1263,8764,1264,1225
21 mag 202464,3864,3864,2364,2364,2377
20 mag 202464,8564,8864,8164,8864,88-
17 mag 202464,3764,4264,1464,1464,14862
16 mag 202464,2164,2163,9963,9963,9927
15 mag 202463,9964,1663,8564,1664,163.509
14 mag 202463,7563,9063,6863,9063,90354
13 mag 202463,5263,5663,5163,5663,56278
10 mag 202463,6863,8363,6063,6063,6089
09 mag 202462,9063,2662,8863,2663,26126
08 mag 202462,8062,9862,8062,9862,9839
07 mag 202463,7763,8163,5263,5263,521.187
06 mag 202463,3563,9163,3563,8163,81417
03 mag 202462,5962,9962,5162,9962,995.868
02 mag 202463,3263,3262,4862,4862,4884
30 apr 202463,5763,5963,4863,4863,481.884
29 apr 202463,9363,9363,4763,8763,877.267
26 apr 202462,9163,5462,9163,5463,54731
25 apr 202462,4062,5461,8862,3562,3519.940
24 apr 202463,1363,1362,5262,5262,52290
23 apr 202462,0762,2862,0762,1762,171.921
22 apr 202461,9562,0961,9262,0962,0924
19 apr 202461,0261,6361,0261,3361,33123
18 apr 202462,1262,1262,0662,0662,06-
17 apr 202461,6862,0261,6861,7261,7235
16 apr 202462,6262,7662,6262,7662,761.533
15 apr 202463,5663,6163,5063,5063,50166
12 apr 202464,0664,0662,9763,1563,152.078
11 apr 202463,9563,9563,6663,7163,71101
10 apr 202464,0464,0463,5863,5863,58154
09 apr 202464,4264,4264,0264,0264,0229
08 apr 202463,9764,3263,9764,3264,32294
05 apr 202463,5263,9163,5263,9163,9131
04 apr 202464,2964,3864,2964,3864,3854
03 apr 202463,8764,4363,7564,4364,43549
02 apr 202464,6864,6863,9163,9163,911.345
28 mar 202464,5964,7164,5964,7164,713.768
27 mar 202465,1465,2865,1465,2865,28127
26 mar 202465,0465,3565,0465,3565,3547
25 mar 202464,9565,0064,8265,0065,0034
22 mar 202465,7465,7465,5365,5365,5315
21 mar 202465,6765,9865,6065,9865,982.326
20 mar 202465,7465,7665,6765,6765,6753
19 mar 202464,7765,3764,7365,3765,37137
18 mar 202464,4064,4464,3664,4464,4419
15 mar 202463,3863,5463,3563,3563,351.197
14 mar 202463,1963,2362,8362,8362,833.648
13 mar 202463,1563,1563,0263,0663,0624
12 mar 202463,3163,5663,2063,5663,5612
11 mar 202463,3863,3863,0263,0663,0640
08 mar 202464,8764,8764,3864,4864,48472
07 mar 202464,5665,0864,5665,0865,0811
06 mar 202465,0165,3565,0165,3265,322.825
05 mar 202465,1965,2365,0665,0665,06235
04 mar 202465,1965,2164,9664,9864,98181
01 mar 202465,1965,1964,9664,9664,962.796
29 feb 202464,0864,0863,8063,8063,80103
28 feb 202463,7163,9663,6963,9663,961.059
27 feb 202464,1864,3464,1864,3464,3476
26 feb 202464,2964,5864,2964,5864,5822
23 feb 202464,3464,5464,2564,5464,541.147
22 feb 202464,0864,3564,0864,2664,26-
21 feb 202463,6263,6563,5563,6563,6521
20 feb 202463,9963,9963,4663,4663,4632
19 feb 202463,8563,9263,8563,9263,92562
16 feb 202463,9963,9963,7763,7763,77-
15 feb 202463,2363,6563,2363,6563,653.722
14 feb 202463,0963,4363,0463,1063,101.201
13 feb 202463,9463,9463,4963,4963,4964
12 feb 202462,6062,9162,5662,9162,9132
09 feb 202462,3062,3862,1362,1362,1367
08 feb 202462,4662,4762,0462,0462,04545
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...