Italia markets open in 8 hours 22 minutes

JHancock New Opportunities A (JASOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,35+0,12 (+0,50%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202424,3524,3524,3524,3524,35-
27 giu 202424,2324,2324,2324,2324,23-
26 giu 202424,0324,0324,0324,0324,03-
25 giu 202424,1024,1024,1024,1024,10-
24 giu 202424,3224,3224,3224,3224,32-
21 giu 202424,2324,2324,2324,2324,23-
20 giu 202424,1024,1024,1024,1024,10-
18 giu 202424,1524,1524,1524,1524,15-
17 giu 202424,0724,0724,0724,0724,07-
14 giu 202423,8923,8923,8923,8923,89-
13 giu 202424,2424,2424,2424,2424,24-
12 giu 202424,4724,4724,4724,4724,47-
11 giu 202424,1124,1124,1124,1124,11-
10 giu 202424,2024,2024,2024,2024,20-
07 giu 202424,0824,0824,0824,0824,08-
06 giu 202424,3024,3024,3024,3024,30-
05 giu 202424,4224,4224,4224,4224,42-
04 giu 202424,0824,0824,0824,0824,08-
03 giu 202424,3824,3824,3824,3824,38-
31 mag 202424,5924,5924,5924,5924,59-
30 mag 202424,4224,4224,4224,4224,42-
29 mag 202424,2524,2524,2524,2524,25-
28 mag 202424,5724,5724,5724,5724,57-
24 mag 202424,3624,3624,3624,3624,36-
23 mag 202424,2324,2324,2324,2324,23-
22 mag 202424,6024,6024,6024,6024,60-
21 mag 202424,7124,7124,7124,7124,71-
20 mag 202424,7924,7924,7924,7924,79-
17 mag 202424,6424,6424,6424,6424,64-
16 mag 202424,6824,6824,6824,6824,68-
15 mag 202424,8724,8724,8724,8724,87-
14 mag 202424,6524,6524,6524,6524,65-
13 mag 202424,5224,5224,5224,5224,52-
10 mag 202424,5224,5224,5224,5224,52-
09 mag 202424,6724,6724,6724,6724,67-
08 mag 202424,4724,4724,4724,4724,47-
07 mag 202424,6124,6124,6124,6124,61-
06 mag 202424,5224,5224,5224,5224,52-
03 mag 202424,1524,1524,1524,1524,15-
02 mag 202424,0124,0124,0124,0124,01-
01 mag 202423,8123,8123,8123,8123,81-
30 apr 202423,8223,8223,8223,8223,82-
29 apr 202424,3024,3024,3024,3024,30-
26 apr 202424,1524,1524,1524,1524,15-
25 apr 202423,8523,8523,8523,8523,85-
24 apr 202423,9623,9623,9623,9623,96-
23 apr 202424,0624,0624,0624,0624,06-
22 apr 202423,6623,6623,6623,6623,66-
19 apr 202423,4523,4523,4523,4523,45-
18 apr 202423,5223,5223,5223,5223,52-
17 apr 202423,7223,7223,7223,7223,72-
16 apr 202423,9723,9723,9723,9723,97-
15 apr 202424,0324,0324,0324,0324,03-
12 apr 202424,3324,3324,3324,3324,33-
11 apr 202424,9124,9124,9124,9124,91-
10 apr 202424,8224,8224,8224,8224,82-
09 apr 202425,4125,4125,4125,4125,41-
08 apr 202425,2325,2325,2325,2325,23-
05 apr 202425,1825,1825,1825,1825,18-
04 apr 202424,9524,9524,9524,9524,95-
03 apr 202425,1825,1825,1825,1825,18-
02 apr 202425,0825,0825,0825,0825,08-
01 apr 202425,5025,5025,5025,5025,50-
28 mar 202425,7325,7325,7325,7325,73-
27 mar 202425,6125,6125,6125,6125,61-
26 mar 202425,1925,1925,1925,1925,19-
25 mar 202425,0925,0925,0925,0925,09-
22 mar 202425,2625,2625,2625,2625,26-
21 mar 202425,4925,4925,4925,4925,49-
20 mar 202425,2125,2125,2125,2125,21-
19 mar 202424,9324,9324,9324,9324,93-
18 mar 202424,6924,6924,6924,6924,69-
15 mar 202424,7324,7324,7324,7324,73-
14 mar 202424,6724,6724,6724,6724,67-
13 mar 202425,1425,1425,1425,1425,14-
12 mar 202425,1325,1325,1325,1325,13-
11 mar 202425,1825,1825,1825,1825,18-
08 mar 202425,3625,3625,3625,3625,36-
07 mar 202425,4425,4425,4425,4425,44-
06 mar 202425,2525,2525,2525,2525,25-
05 mar 202425,0325,0325,0325,0325,03-
04 mar 202425,4125,4125,4125,4125,41-
01 mar 202425,5825,5825,5825,5825,58-
29 feb 202425,3425,3425,3425,3425,34-
28 feb 202425,2525,2525,2525,2525,25-
27 feb 202425,2325,2325,2325,2325,23-
26 feb 202425,0425,0425,0425,0425,04-
23 feb 202424,7724,7724,7724,7724,77-
22 feb 202424,7924,7924,7924,7924,79-
21 feb 202424,5524,5524,5524,5524,55-
20 feb 202424,7624,7624,7624,7624,76-
16 feb 202424,9624,9624,9624,9624,96-
15 feb 202425,0225,0225,0225,0225,02-
14 feb 202424,5624,5624,5624,5624,56-
13 feb 202423,9723,9723,9723,9723,97-
12 feb 202424,8124,8124,8124,8124,81-
09 feb 202424,5524,5524,5524,5524,55-
08 feb 202424,1724,1724,1724,1724,17-
07 feb 202423,8523,8523,8523,8523,85-
06 feb 202423,8323,8323,8323,8323,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...