Italia markets close in 8 hours 8 minutes

Easterly Income Opportunities R6 (JASSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,83+0,01 (+0,10%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20249,839,839,839,839,83-
01 lug 20249,829,829,829,829,82-
28 giu 20249,859,859,859,859,85-
27 giu 20249,869,869,869,869,86-
26 giu 20249,869,869,869,869,86-
25 giu 20249,869,869,869,869,86-
24 giu 20249,909,909,909,909,90-
21 giu 20249,909,909,909,909,90-
20 giu 20249,899,899,899,899,89-
18 giu 20249,909,909,909,909,90-
17 giu 20249,889,889,889,889,88-
14 giu 20249,909,909,909,909,90-
13 giu 20249,899,899,899,899,89-
12 giu 20249,869,869,869,869,86-
11 giu 20249,839,839,839,839,83-
10 giu 20249,819,819,819,819,81-
07 giu 20249,829,829,829,829,82-
06 giu 20249,869,869,869,869,86-
05 giu 20249,859,859,859,859,85-
04 giu 20249,849,849,849,849,84-
03 giu 20249,829,829,829,829,82-
31 mag 20249,799,799,799,799,79-
30 mag 20249,779,779,779,779,77-
29 mag 20249,769,769,769,769,76-
28 mag 20249,779,779,779,779,77-
28 mag 20240.045 Dividendo
24 mag 20249,829,829,829,829,77-
23 mag 20249,839,839,839,839,78-
22 mag 20249,839,839,839,839,78-
21 mag 20249,849,849,849,849,79-
20 mag 20249,839,839,839,839,78-
17 mag 20249,839,839,839,839,78-
16 mag 20249,849,849,849,849,79-
15 mag 20249,859,859,859,859,80-
14 mag 20249,829,829,829,829,77-
13 mag 20249,819,819,819,819,77-
10 mag 20249,809,809,809,809,76-
09 mag 20249,819,819,819,819,77-
08 mag 20249,809,809,809,809,76-
07 mag 20249,809,809,809,809,76-
06 mag 20249,799,799,799,799,75-
03 mag 20249,799,799,799,799,75-
02 mag 20249,779,779,779,779,73-
01 mag 20249,769,769,769,769,72-
30 apr 20249,739,739,739,739,69-
29 apr 20249,749,749,749,749,70-
26 apr 20249,739,739,739,739,69-
25 apr 20249,739,739,739,739,69-
25 apr 20240.05 Dividendo
24 apr 20249,799,799,799,799,70-
23 apr 20249,799,799,799,799,70-
22 apr 20249,789,789,789,789,69-
19 apr 20249,799,799,799,799,70-
18 apr 20249,789,789,789,789,69-
17 apr 20249,809,809,809,809,71-
16 apr 20249,779,779,779,779,68-
15 apr 20249,789,789,789,789,69-
12 apr 20249,819,819,819,819,72-
11 apr 20249,799,799,799,799,70-
10 apr 20249,809,809,809,809,71-
09 apr 20249,849,849,849,849,74-
08 apr 20249,829,829,829,829,73-
05 apr 20249,859,859,859,859,75-
04 apr 20249,859,859,859,859,75-
03 apr 20249,829,829,829,829,73-
02 apr 20249,829,829,829,829,73-
01 apr 20249,829,829,829,829,73-
28 mar 20249,859,859,859,859,75-
27 mar 20249,859,859,859,859,75-
26 mar 20249,859,859,859,859,75-
25 mar 20249,869,869,869,869,76-
25 mar 20240.044 Dividendo
22 mar 20249,909,909,909,909,76-
21 mar 20249,889,889,889,889,74-
20 mar 20249,879,879,879,879,73-
19 mar 20249,869,869,869,869,72-
18 mar 20249,859,859,859,859,71-
15 mar 20249,869,869,869,869,72-
14 mar 20249,869,869,869,869,72-
13 mar 20249,889,889,889,889,74-
12 mar 20249,899,899,899,899,75-
11 mar 20249,919,919,919,919,77-
08 mar 20249,919,919,919,919,77-
07 mar 20249,909,909,909,909,76-
06 mar 20249,909,909,909,909,76-
05 mar 20249,899,899,899,899,75-
04 mar 20249,869,869,869,869,72-
01 mar 20249,879,879,879,879,73-
29 feb 20249,869,869,869,869,72-
28 feb 20249,859,859,859,859,71-
27 feb 20249,839,839,839,839,69-
26 feb 20249,849,849,849,849,70-
26 feb 20240.046 Dividendo
23 feb 20249,899,899,899,899,71-
22 feb 20249,879,879,879,879,69-
21 feb 20249,879,879,879,879,69-
20 feb 20249,889,889,889,889,70-
16 feb 20249,879,879,879,879,69-
15 feb 20249,889,889,889,889,70-
14 feb 20249,889,889,889,889,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...