Italia markets close in 4 hours 2 minutes
FTSE MIB
34.696,54 +357,22 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.448,81 +1.870,82 (+3,31%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 2 |
| 48.40 | 0.00 | - | 2 | 0 | 75.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 511 |
| - | - | - | - | - | 90.00 | 1.13 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 2 | 2 |
| 18.30 | 0.00 | - | 3 | 1 | 100.00 | 1.25 | 0.00 | - | 2 | 97 |
| 9.00 | 0.00 | - | 4 | 8 | 105.00 | 2.00 | 0.00 | - | 1 | 75 |
| 5.20 | 0.00 | - | 3 | 94 | 110.00 | 3.20 | 0.00 | - | 8 | 125 |
| 3.30 | 0.00 | - | 7 | 58 | 115.00 | 6.50 | 0.00 | - | 3 | 1,023 |
| 1.20 | 0.00 | - | 31 | 1,078 | 120.00 | 12.61 | 0.00 | - | 2 | 103 |
| 0.45 | 0.00 | - | 4 | 117 | 125.00 | 14.98 | 0.00 | - | 2 | 34 |
| 0.23 | 0.00 | - | 2 | 30 | 130.00 | 16.01 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 50 | 135.00 | 10.05 | 0.00 | - | 2 | 2 |
| 0.75 | 0.00 | - | 6 | 99 | 140.00 | 21.40 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 8 | 27 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 221 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 28 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.