Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.929,23 +157,71 (+0,26%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240719C00100000 | 2024-06-13 11:45AM EDT | 100.00 | 14.88 | 12.40 | 16.90 | 0.00 | - | 2 | 2 | 69.74% |
| JAZZ240719C00105000 | 2024-06-11 11:33AM EDT | 105.00 | 8.10 | 9.20 | 12.80 | 0.00 | - | 12 | 30 | 62.29% |
| JAZZ240719C00110000 | 2024-06-13 3:50PM EDT | 110.00 | 6.70 | 6.30 | 9.40 | 0.00 | - | 15 | 93 | 57.98% |
| JAZZ240719C00115000 | 2024-06-14 1:10PM EDT | 115.00 | 5.22 | 4.00 | 6.90 | +0.72 | +16.00% | 2 | 888 | 57.01% |
| JAZZ240719C00120000 | 2024-06-12 10:01AM EDT | 120.00 | 2.23 | 1.70 | 3.00 | 0.00 | - | 1 | 271 | 41.48% |
| JAZZ240719C00125000 | 2024-06-13 9:40AM EDT | 125.00 | 1.20 | 0.90 | 1.80 | 0.00 | - | 2 | 12 | 41.53% |
| JAZZ240719C00130000 | 2024-06-12 12:54PM EDT | 130.00 | 0.70 | 0.10 | 2.45 | 0.00 | - | - | 851 | 56.69% |
| JAZZ240719C00145000 | 2024-06-07 12:04PM EDT | 145.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.20% |
| JAZZ240719C00150000 | 2024-06-13 9:43AM EDT | 150.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 54.15% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240719P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.84% |
| JAZZ240719P00095000 | 2024-06-11 9:30AM EDT | 95.00 | 2.58 | 0.00 | 4.80 | 0.00 | - | 1 | 87 | 67.63% |
| JAZZ240719P00100000 | 2024-06-11 2:14PM EDT | 100.00 | 1.67 | 0.00 | 3.00 | 0.00 | - | 20 | 345 | 60.47% |
| JAZZ240719P00105000 | 2024-06-14 2:46PM EDT | 105.00 | 2.15 | 1.60 | 2.10 | +0.20 | +10.26% | 2 | 56 | 38.56% |
| JAZZ240719P00110000 | 2024-06-13 3:50PM EDT | 110.00 | 4.00 | 3.30 | 5.60 | +0.60 | +17.65% | 1 | 45 | 51.33% |
| JAZZ240719P00115000 | 2024-06-13 11:54AM EDT | 115.00 | 6.10 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 49.08% |
| JAZZ240719P00120000 | 2024-06-11 2:27PM EDT | 120.00 | 11.47 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 52.42% |
© 2024 Yahoo. Tutti i diritti riservati.