Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.00 | +33.00 | - | - | 1 | 80.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.95 | 0.00 | - | 1 | 1 |
19.60 | 0.00 | - | - | 1 | 90.00 | 2.40 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 95.00 | 2.99 | 0.00 | - | 2 | 36 |
16.00 | 0.00 | - | 1 | 64 | 100.00 | 2.75 | 0.00 | - | 1 | 33 |
9.60 | 0.00 | - | 1 | 3 | 105.00 | 4.74 | 0.00 | - | 1 | 15 |
8.80 | 0.00 | - | 1 | 21 | 110.00 | 6.32 | 0.00 | - | 1 | 23 |
4.70 | 0.00 | - | 1 | 93 | 115.00 | 8.80 | 0.00 | - | 3 | 50 |
5.40 | 0.00 | - | 18 | 51 | 120.00 | 14.11 | 0.00 | - | 2 | 27 |
3.00 | -0.50 | -14.29% | 2 | 73 | 125.00 | 10.19 | 0.00 | - | 5 | 6 |
1.90 | 0.00 | - | 3 | 50 | 130.00 | 22.83 | 0.00 | - | - | 15 |
1.90 | -1.20 | -38.71% | 2 | 103 | 135.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 15 | 140.00 | 26.10 | 0.00 | - | - | 0 |
3.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
0.25 | -0.02 | -7.41% | 3 | 4 | 150.00 | - | - | - | - | - |
4.40 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |