Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ250117C00105000 | 2024-05-22 1:59PM EDT | 105.00 | 13.82 | 10.80 | 15.00 | 0.00 | - | - | 1 | 46.45% |
JAZZ250117C00120000 | 2024-05-17 1:27PM EDT | 120.00 | 6.90 | 5.30 | 8.40 | 0.00 | - | 2 | 3 | 42.33% |
JAZZ250117C00130000 | 2024-05-13 3:32PM EDT | 130.00 | 5.48 | 3.40 | 5.90 | 0.00 | - | 14 | 14 | 42.05% |
JAZZ250117C00135000 | 2024-04-24 3:53PM EDT | 135.00 | 2.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 42.22% |
JAZZ250117C00140000 | 2024-04-26 2:37PM EDT | 140.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.54% |
JAZZ250117C00145000 | 2024-05-14 10:31AM EDT | 145.00 | 1.50 | 0.15 | 4.80 | 0.00 | - | 3 | 8 | 47.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ250117P00060000 | 2024-05-24 2:04PM EDT | 60.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 38 | 61.62% |
JAZZ250117P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 1.55 | 0.30 | 4.60 | 0.00 | - | - | 1 | 46.75% |
JAZZ250117P00085000 | 2024-05-23 3:59PM EDT | 85.00 | 3.00 | 1.05 | 5.50 | 0.00 | - | - | 4 | 43.84% |
JAZZ250117P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 3.10 | 2.05 | 6.80 | 0.00 | - | - | 1 | 41.87% |
JAZZ250117P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 4.30 | 3.60 | 8.10 | 0.00 | - | - | 1 | 39.19% |
JAZZ250117P00100000 | 2024-05-01 3:53PM EDT | 100.00 | 5.50 | 5.50 | 9.60 | 0.00 | - | - | 1 | 36.44% |
JAZZ250117P00110000 | 2024-05-31 1:35PM EDT | 110.00 | 11.37 | 10.10 | 14.40 | 0.00 | - | 10 | 13 | 33.92% |