Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.477,68 +89,92 (+0,23%) Nasdaq
16.320,68 -25,58 (-0,16%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,56 -0,70 (-0,88%) Bitcoin EUR
56.390,76 -1.508,07 (-2,60%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00125000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 69 | 46.48% |
| JAZZ240621C00125000 | 2024-05-10 11:42AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.65 | +0.15 | +33.33% | 3 | 117 | 28.42% |
| JAZZ240920C00125000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 3.00 | 2.50 | 4.00 | 0.00 | - | 2 | 73 | 32.68% |
| JAZZ241220C00125000 | 2024-05-08 12:36PM EDT | 2024-12-20 | 5.30 | 4.20 | 6.10 | 0.00 | - | 1 | 54 | 31.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517P00125000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 14.63 | 11.60 | 15.00 | 0.00 | - | - | 0 | 81.01% |
| JAZZ240621P00125000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 14.98 | 11.60 | 14.80 | 0.00 | - | 2 | 34 | 32.91% |
| JAZZ240920P00125000 | 2024-02-08 3:40PM EDT | 2024-09-20 | 10.19 | 10.60 | 15.30 | 0.00 | - | 5 | 6 | 21.45% |
| JAZZ241220P00125000 | 2024-04-25 11:41AM EDT | 2024-12-20 | 18.83 | 14.70 | 16.90 | 0.00 | - | 1 | 89 | 22.40% |
| JAZZ250321P00125000 | 2024-04-25 11:41AM EDT | 2025-03-21 | 19.25 | 14.60 | 17.90 | 0.00 | - | - | 1 | 21.69% |
© 2024 Yahoo. Tutti i diritti riservati.