Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621C00140000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 96.90% |
JAZZ240920C00140000 | 2024-05-15 11:42AM EDT | 2024-09-20 | 0.89 | 0.00 | 2.50 | 0.00 | - | 2 | 17 | 46.97% |
JAZZ241220C00140000 | 2024-04-25 2:52PM EDT | 2024-12-20 | 1.36 | 0.00 | 4.80 | 0.00 | - | 1 | 138 | 44.95% |
JAZZ250117C00140000 | 2024-04-26 2:37PM EDT | 2025-01-17 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.21% |
JAZZ250321C00140000 | 2024-05-17 2:10PM EDT | 2025-03-21 | 3.04 | 1.55 | 5.30 | 0.00 | - | 2 | 5 | 39.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621P00140000 | 2024-01-22 4:10PM EDT | 2024-06-21 | 21.40 | 12.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
JAZZ240920P00140000 | 2024-04-11 11:42AM EDT | 2024-09-20 | 26.10 | 28.00 | 32.90 | 0.00 | - | - | 0 | 0.00% |
JAZZ241220P00140000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 31.58 | 28.70 | 33.50 | 0.00 | - | 9 | 1 | 0.00% |