Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621C00150000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.20 | 0.20 | 1.00 | 0.00 | - | 20 | 311 | 63.77% |
JAZZ240920C00150000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 1 | 42.24% |
JAZZ241220C00150000 | 2024-05-14 11:31AM EDT | 2024-12-20 | 0.70 | 0.10 | 3.30 | 0.00 | - | 6 | 552 | 41.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00150000 | 2024-04-09 10:38AM EDT | 2024-05-17 | 34.23 | 35.20 | 39.50 | 0.00 | - | 1 | 0 | 0.00% |
JAZZ241220P00150000 | 2024-02-20 12:38PM EDT | 2024-12-20 | 23.85 | 24.10 | 28.70 | 0.00 | - | 4 | 23 | 0.00% |