Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 95.00 | 0.43 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 1.45 | 0.00 | - | 4 | 0 |
4.80 | 0.00 | - | 1 | 0 | 105.00 | 0.65 | 0.00 | - | 1 | 0 |
2.14 | 0.00 | - | 4 | 0 | 110.00 | 1.23 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 2 | 0 | 115.00 | 4.22 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 120.00 | 11.67 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 125.00 | 14.63 | 0.00 | - | - | 0 |
0.41 | 0.00 | - | 1 | 0 | 130.00 | 20.00 | 0.00 | - | - | 0 |
2.73 | 0.00 | - | 12 | 20 | 135.00 | 23.56 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 34.23 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 37.80 | 0.00 | - | 1 | 0 |