Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517C00115000 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.70 | 0.00 | 2.75 | 0.00 | - | 3 | 120 | 56.03% |
JAZZ240621C00115000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 2.10 | 1.85 | 3.00 | -0.75 | -26.32% | 1 | 59 | 29.05% |
JAZZ240920C00115000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 4.70 | 5.70 | 8.00 | 0.00 | - | 1 | 93 | 35.44% |
JAZZ241220C00115000 | 2024-05-03 2:46PM EDT | 2024-12-20 | 9.80 | 8.20 | 12.50 | 0.00 | - | 2 | 15 | 40.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00115000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 4.10 | 2.15 | 6.50 | -0.80 | -16.33% | 1 | 36 | 55.49% |
JAZZ240621P00115000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 6.50 | 4.90 | 6.10 | 0.00 | - | 3 | 1,023 | 24.46% |
JAZZ240920P00115000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 8.80 | 6.30 | 10.30 | 0.00 | - | 3 | 50 | 29.96% |
JAZZ241220P00115000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 10.20 | 7.70 | 11.80 | 0.00 | - | 9 | 19 | 27.52% |