Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517C00120000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
JAZZ240621C00120000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JAZZ240920C00120000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JAZZ241220C00120000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00120000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JAZZ240621P00120000 | 2024-04-11 11:30AM EDT | 2024-06-21 | 8.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JAZZ240920P00120000 | 2024-04-09 12:56PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JAZZ241220P00120000 | 2024-04-17 3:14PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |