Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240621C00155000 | 2024-02-23 11:58AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 76.27% |
JAZZ240920C00155000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 4.40 | 0.55 | 1.50 | 0.00 | - | 5 | 6 | 41.47% |
JAZZ241220C00155000 | 2024-02-09 2:10PM EDT | 2024-12-20 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 15 | 47.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JAZZ240517P00155000 | 2024-04-03 12:22PM EDT | 2024-05-17 | 37.80 | 42.50 | 47.40 | 0.00 | - | 1 | 0 | 114.01% |
JAZZ241220P00155000 | 2023-11-09 4:38PM EDT | 2024-12-20 | 38.48 | 32.00 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |