Italia markets open in 6 hours 59 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.489,25 +1.753,68 (+3,09%) CMC Crypto 200
1.351,66 +51,56 (+3,97%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | - | 1 |
| 77.00 | 0.00 | - | - | 0 | 125.00 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 150.00 | 0.05 | -0.33 | -86.84% | 25 | 140 |
| 9.90 | 0.00 | - | 1 | 1 | 155.00 | 0.08 | -0.05 | -38.46% | 22 | 177 |
| 9.85 | +1.05 | +11.93% | 2 | 96 | 160.00 | 0.19 | -0.16 | -45.71% | 2 | 260 |
| 5.50 | +1.43 | +35.14% | 9 | 224 | 165.00 | 0.75 | -0.50 | -40.00% | 13 | 412 |
| 2.45 | +1.00 | +68.97% | 30 | 221 | 170.00 | 2.14 | -1.16 | -35.15% | 10 | 139 |
| 0.65 | +0.15 | +30.00% | 25 | 175 | 175.00 | 8.10 | 0.00 | - | 2 | 68 |
| 0.15 | 0.00 | - | 16 | 115 | 180.00 | 11.50 | -2.20 | -16.06% | 1 | 140 |
| 0.14 | +0.06 | +75.00% | 3 | 157 | 185.00 | 19.69 | 0.00 | - | 2 | 132 |
| 0.09 | +0.08 | +800.00% | 3 | 89 | 190.00 | 18.36 | -3.64 | -16.55% | 110 | 95 |
| 0.04 | -0.08 | -66.67% | 1 | 91 | 195.00 | 24.30 | -1.23 | -4.82% | 30 | 10 |
| 0.01 | -0.04 | -80.00% | 1 | 257 | 200.00 | 17.60 | 0.00 | - | 4 | 2 |
| 0.41 | 0.00 | - | 1 | 1,021 | 210.00 | 38.00 | -4.90 | -11.42% | 80 | 34 |
| 0.03 | 0.00 | - | 11 | 759 | 220.00 | 54.70 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 10 | 242 | 230.00 | 62.90 | 0.00 | - | 47 | 0 |
| 0.10 | 0.00 | - | 43 | 76 | 240.00 | 39.70 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 51 | 50 | 250.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 280.00 | 98.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.