Italia markets close in 5 hours
FTSE MIB
33.990,95 +361,74 (+1,08%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
60.289,44 +1.145,28 (+1,94%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00155000 | 2024-05-02 2:50PM EDT | 155.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240621C00160000 | 2024-05-03 9:46AM EDT | 160.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT240621C00165000 | 2024-05-03 1:41PM EDT | 165.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240621C00170000 | 2024-05-03 11:15AM EDT | 170.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| JBHT240621C00175000 | 2024-05-03 1:10PM EDT | 175.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JBHT240621C00180000 | 2024-05-03 3:25PM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| JBHT240621C00185000 | 2024-05-02 1:44PM EDT | 185.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT240621C00190000 | 2024-05-03 1:16PM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT240621C00195000 | 2024-04-23 11:20AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00140000 | 2024-05-01 10:17AM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JBHT240621P00145000 | 2024-04-29 1:29PM EDT | 145.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JBHT240621P00150000 | 2024-05-03 10:32AM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBHT240621P00155000 | 2024-05-02 3:15PM EDT | 155.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JBHT240621P00160000 | 2024-05-03 12:07PM EDT | 160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JBHT240621P00165000 | 2024-05-03 12:07PM EDT | 165.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| JBHT240621P00170000 | 2024-05-03 9:47AM EDT | 170.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240621P00175000 | 2024-04-30 11:58AM EDT | 175.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JBHT240621P00210000 | 2024-04-26 10:42AM EDT | 210.00 | 48.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.