Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 145.00 | 0.32 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 2 | 0 |
12.53 | 0.00 | - | 2 | 0 | 155.00 | 0.85 | 0.00 | - | 5 | 0 |
11.30 | 0.00 | - | 1 | 0 | 160.00 | 1.49 | 0.00 | - | 2 | 0 |
9.01 | 0.00 | - | 1 | 0 | 165.00 | 3.03 | 0.00 | - | 12 | 0 |
5.76 | 0.00 | - | 44 | 0 | 170.00 | 5.30 | 0.00 | - | 25 | 0 |
2.90 | 0.00 | - | 36 | 0 | 175.00 | 13.60 | 0.00 | - | 22 | 0 |
1.85 | 0.00 | - | 129 | 0 | 180.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 0 | 210.00 | 39.92 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 220.00 | 49.94 | 0.00 | - | 2 | 0 |