Italia markets close in 3 hours 12 minutes
FTSE MIB
33.682,01 +373,24 (+1,12%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,00 +0,27 (+0,33%) Bitcoin EUR
57.230,18 -2.689,05 (-4,49%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00090000 | 2024-05-30 9:52AM EDT | 90.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| JBHT240719C00110000 | 2024-05-22 12:24PM EDT | 110.00 | 50.50 | 44.30 | 48.80 | 0.00 | - | - | 0 | 73.19% |
| JBHT240719C00130000 | 2024-06-21 12:44PM EDT | 130.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JBHT240719C00140000 | 2024-06-18 9:45AM EDT | 140.00 | 19.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JBHT240719C00150000 | 2024-06-21 10:15AM EDT | 150.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JBHT240719C00155000 | 2024-06-21 3:50PM EDT | 155.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 0.00% |
| JBHT240719C00160000 | 2024-06-21 3:57PM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 284 | 2,756 | 3.13% |
| JBHT240719C00165000 | 2024-06-21 3:27PM EDT | 165.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 6.25% |
| JBHT240719C00170000 | 2024-06-21 2:53PM EDT | 170.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 6.25% |
| JBHT240719C00175000 | 2024-06-21 2:30PM EDT | 175.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| JBHT240719C00180000 | 2024-06-21 3:44PM EDT | 180.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| JBHT240719C00185000 | 2024-06-20 3:12PM EDT | 185.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| JBHT240719C00190000 | 2024-06-18 9:44AM EDT | 190.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| JBHT240719C00195000 | 2024-06-20 11:00AM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00090000 | 2024-05-29 10:47AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| JBHT240719P00100000 | 2024-05-31 2:22PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JBHT240719P00110000 | 2024-05-21 2:13PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.39% |
| JBHT240719P00120000 | 2024-05-22 10:12AM EDT | 120.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.72% |
| JBHT240719P00130000 | 2024-06-20 3:24PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| JBHT240719P00135000 | 2024-06-07 2:09PM EDT | 135.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| JBHT240719P00140000 | 2024-06-18 3:20PM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 12.50% |
| JBHT240719P00145000 | 2024-06-21 10:30AM EDT | 145.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 6.25% |
| JBHT240719P00150000 | 2024-06-21 10:46AM EDT | 150.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 3.13% |
| JBHT240719P00155000 | 2024-06-20 10:54AM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 109 | 0.78% |
| JBHT240719P00160000 | 2024-06-20 2:23PM EDT | 160.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| JBHT240719P00165000 | 2024-06-18 1:25PM EDT | 165.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 0.00% |
| JBHT240719P00170000 | 2024-06-20 3:12PM EDT | 170.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| JBHT240719P00175000 | 2024-06-20 3:12PM EDT | 175.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.