Italia markets open in 5 hours 38 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.683,07 +341,53 (+0,87%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.755,53 +749,18 (+1,31%) CMC Crypto 200
1.280,42 +14,27 (+1,13%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 2 | 1 | 90.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| 50.50 | 0.00 | - | - | 0 | 110.00 | 0.05 | 0.00 | - | 136 | 137 |
| - | - | - | - | - | 120.00 | 0.29 | 0.00 | - | - | 2 |
| 27.47 | 0.00 | - | 3 | 3 | 130.00 | 0.32 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 135.00 | 0.30 | -0.09 | -23.08% | 1 | 62 |
| 20.82 | 0.00 | - | 10 | 11 | 140.00 | 0.65 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 145.00 | 1.15 | -0.20 | -14.81% | 4 | 76 |
| 9.00 | 0.00 | - | 10 | 11 | 150.00 | 1.79 | 0.00 | - | 2 | 114 |
| 6.10 | -1.50 | -19.74% | 2 | 91 | 155.00 | 4.00 | +0.05 | +1.27% | 20 | 116 |
| 4.08 | -0.02 | -0.49% | 311 | 2,227 | 160.00 | 6.50 | 0.00 | - | 2 | 98 |
| 2.34 | +0.16 | +7.34% | 16 | 134 | 165.00 | 7.77 | 0.00 | - | 2 | 50 |
| 1.30 | +0.03 | +2.36% | 5 | 105 | 170.00 | 14.93 | 0.00 | - | 12 | 63 |
| 0.69 | -0.06 | -8.00% | 1 | 75 | 175.00 | 19.35 | 0.00 | - | 1 | 18 |
| 0.35 | 0.00 | - | 1 | 27 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 8 | 31 | 185.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.