Italia markets close in 7 hours 18 minutes
FTSE MIB
34.577,30 +237,98 (+0,69%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.395,64 +1.551,88 (+2,73%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 0 |
| 48.52 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.77 | 0.00 | - | 7 | 0 |
| 37.20 | 0.00 | - | - | 0 | 130.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 1.95 | 0.00 | - | 15 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 145.00 | 1.70 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 150.00 | 2.10 | 0.00 | - | 3 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 155.00 | 3.66 | 0.00 | - | 2 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 160.00 | 4.90 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 165.00 | 7.15 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 6 | 0 | 170.00 | 13.50 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 175.00 | 10.50 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 180.00 | 16.30 | 0.00 | - | 17 | 0 |
| 3.95 | 0.00 | - | 27 | 0 | 185.00 | 20.91 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 190.00 | 29.50 | 0.00 | - | 8 | 0 |
| 1.82 | 0.00 | - | 24 | 0 | 195.00 | 27.88 | 0.00 | - | 10 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 200.00 | 31.40 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 210.00 | 42.05 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 220.00 | 21.80 | 0.00 | - | 7 | 22 |
| 1.90 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.