Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,78 -1,15 (-1,40%) Bitcoin EUR
54.129,97 -3.102,25 (-5,42%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT241115C00130000 | 2024-04-17 1:59PM EDT | 130.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JBHT241115C00165000 | 2024-04-30 9:47AM EDT | 165.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.39% |
| JBHT241115C00170000 | 2024-04-30 10:42AM EDT | 170.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| JBHT241115C00175000 | 2024-04-26 10:21AM EDT | 175.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| JBHT241115C00180000 | 2024-04-24 2:46PM EDT | 180.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 3.13% |
| JBHT241115C00185000 | 2024-04-26 3:01PM EDT | 185.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 3.13% |
| JBHT241115C00190000 | 2024-04-29 9:33AM EDT | 190.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| JBHT241115C00195000 | 2024-04-22 9:49AM EDT | 195.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| JBHT241115C00200000 | 2024-04-23 12:01PM EDT | 200.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JBHT241115C00210000 | 2024-04-22 11:06AM EDT | 210.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| JBHT241115C00230000 | 2024-04-04 3:02PM EDT | 230.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| JBHT241115C00240000 | 2024-03-14 1:30PM EDT | 240.00 | 4.67 | 2.60 | 3.00 | 0.00 | - | 200 | 200 | 41.86% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT241115P00135000 | 2024-04-17 9:54AM EDT | 135.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 6.25% |
| JBHT241115P00140000 | 2024-04-24 10:26AM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| JBHT241115P00145000 | 2024-04-17 10:39AM EDT | 145.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 105 | 3.13% |
| JBHT241115P00150000 | 2024-04-19 2:42PM EDT | 150.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| JBHT241115P00155000 | 2024-04-22 2:23PM EDT | 155.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 1.56% |
| JBHT241115P00160000 | 2024-04-26 11:29AM EDT | 160.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| JBHT241115P00165000 | 2024-04-25 3:34PM EDT | 165.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| JBHT241115P00175000 | 2024-04-22 11:28AM EDT | 175.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 180.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 185.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JBHT241115P00195000 | 2024-04-09 9:39AM EDT | 195.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.