Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.33 | 0.00 | - | - | 500 |
- | - | - | - | - | 125.00 | 1.70 | 0.00 | - | 5 | 337 |
43.60 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 3.13 | 0.00 | - | 100 | 105 |
- | - | - | - | - | 140.00 | 2.58 | -0.91 | -26.07% | 1 | 5 |
- | - | - | - | - | 145.00 | 5.15 | 0.00 | - | - | 105 |
27.60 | -0.10 | -0.36% | 2 | 1 | 150.00 | 6.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 155.00 | 7.26 | 0.00 | - | 3 | 55 |
16.30 | 0.00 | - | - | 1 | 160.00 | 10.00 | 0.00 | - | 1 | 16 |
16.25 | 0.00 | - | 10 | 45 | 165.00 | 12.90 | 0.00 | - | - | 38 |
15.00 | +0.90 | +6.38% | 11 | 48 | 170.00 | 11.10 | 0.00 | - | 1 | 1 |
10.88 | 0.00 | - | 10 | 19 | 175.00 | 16.38 | 0.00 | - | - | 1 |
9.20 | 0.00 | - | 10 | 32 | 180.00 | 18.75 | 0.00 | - | - | 5 |
6.00 | 0.00 | - | 2 | 401 | 185.00 | 21.70 | 0.00 | - | - | 1 |
5.07 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 1 | 195.00 | 14.20 | 0.00 | - | 5 | 16 |
4.04 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 11 | 210.00 | - | - | - | - | - |
6.30 | 0.00 | - | 11 | 11 | 230.00 | - | - | - | - | - |
4.67 | 0.00 | - | 200 | 200 | 240.00 | - | - | - | - | - |