Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.192,61 -1.812,33 (-3,12%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.78 | 0.00 | - | 5 | 5 | 85.00 | 0.50 | 0.00 | - | 100 | 158 |
| 84.40 | 0.00 | - | - | 11 | 90.00 | 0.80 | 0.00 | - | 1 | 2 |
| 81.40 | 0.00 | - | - | 4 | 95.00 | 0.60 | 0.00 | - | 1 | 2 |
| 64.62 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 70.20 | 0.00 | - | - | 10 | 110.00 | 1.11 | 0.00 | - | 1 | 501 |
| 52.10 | 0.00 | - | 3 | 25 | 115.00 | 2.36 | 0.00 | - | 1 | 7 |
| 63.70 | 0.00 | - | - | 1 | 120.00 | 2.26 | 0.00 | - | 1 | 89 |
| 60.50 | 0.00 | - | - | 3 | 125.00 | 2.90 | 0.00 | - | 1 | 3 |
| 68.90 | 0.00 | - | 1 | 10 | 130.00 | 1.70 | 0.00 | - | 1 | 23 |
| 41.40 | 0.00 | - | 2 | 17 | 135.00 | 5.00 | 0.00 | - | 1 | 25 |
| 54.00 | 0.00 | - | 2 | 2 | 140.00 | 4.60 | 0.00 | - | 1 | 4 |
| 32.80 | 0.00 | - | 1 | 11 | 145.00 | 4.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 150.00 | 9.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 155.00 | 10.20 | 0.00 | - | 18 | 39 |
| 20.20 | 0.00 | - | 2 | 21 | 160.00 | 12.10 | 0.00 | - | 4 | 53 |
| 17.50 | 0.00 | - | 1 | 92 | 165.00 | 12.00 | 0.00 | - | 10 | 182 |
| 15.50 | 0.00 | - | 6 | 29 | 170.00 | 15.00 | 0.00 | - | 14 | 91 |
| 14.89 | 0.00 | - | 40 | 51 | 175.00 | 17.84 | 0.00 | - | 1 | 126 |
| 9.95 | 0.00 | - | 7 | 25 | 180.00 | 17.90 | 0.00 | - | 18 | 38 |
| 9.40 | 0.00 | - | 5 | 14 | 185.00 | 22.00 | 0.00 | - | 1 | 26 |
| 8.39 | 0.00 | - | 10 | 24 | 190.00 | 25.51 | 0.00 | - | 1 | 12 |
| 8.60 | 0.00 | - | 1 | 14 | 195.00 | 15.30 | 0.00 | - | 1 | 8 |
| 5.65 | 0.00 | - | 119 | 212 | 200.00 | 17.65 | 0.00 | - | 5 | 44 |
| 4.35 | 0.00 | - | 2 | 142 | 210.00 | 17.50 | 0.00 | - | 20 | 51 |
| 3.60 | 0.00 | - | 3 | 102 | 220.00 | 20.69 | 0.00 | - | 20 | 63 |
| 1.95 | 0.00 | - | 82 | 112 | 230.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 108 | 240.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 86 | 250.00 | 51.60 | 0.00 | - | 3 | 3 |
| 0.85 | 0.00 | - | 1 | 21 | 260.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 1 | 35 | 270.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 22 | 280.00 | 85.89 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 3 | 290.00 | 95.92 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.