Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
56.275,84 -1.786,02 (-3,08%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.05 | -0.45 | -30.00% | 2 | 5 |
| 77.62 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 2.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 1 | 3 |
| 69.00 | 0.00 | - | - | 2 | 110.00 | 2.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 6 | 10 |
| 59.98 | 0.00 | - | 1 | 26 | 120.00 | 5.34 | 0.00 | - | 1 | 1 |
| 57.02 | 0.00 | - | 24 | 25 | 125.00 | 5.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 8.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 4.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 9.00 | 0.00 | - | 10 | 10 |
| 49.00 | 0.00 | - | - | 2 | 150.00 | 10.32 | 0.00 | - | 10 | 10 |
| 57.26 | 0.00 | - | 10 | 10 | 155.00 | 15.26 | 0.00 | - | 3 | 4 |
| 29.28 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| 26.78 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |
| 24.68 | 0.00 | - | 5 | 36 | 170.00 | - | - | - | - | - |
| 23.09 | 0.00 | - | - | 2 | 175.00 | 22.80 | 0.00 | - | 1 | 10 |
| 45.82 | 0.00 | - | - | 3 | 180.00 | 11.46 | 0.00 | - | - | 2 |
| 40.10 | 0.00 | - | 2 | 0 | 185.00 | 17.00 | 0.00 | - | 1 | 1 |
| 20.50 | +3.46 | +20.31% | 2 | 8 | 190.00 | 21.10 | 0.00 | - | 10 | 10 |
| 19.40 | 0.00 | - | 7 | 7 | 195.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 3 | 25 | 200.00 | - | - | - | - | - |
| 26.81 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 9 | 220.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 7 | 9 | 240.00 | 40.40 | 0.00 | - | 3 | 0 |
| 22.10 | 0.00 | - | 1 | 1 | 250.00 | 47.40 | 0.00 | - | 6 | 6 |
| 10.20 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.