Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.256,28 +170,48 (+0,45%) Nasdaq
15.931,96 +320,20 (+2,05%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.572,01 -418,85 (-0,70%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:30PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | - | 1 |
| 77.00 | 0.00 | - | - | 0 | 125.00 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 21 | 17 |
| - | - | - | - | - | 145.00 | 0.45 | +0.15 | +50.00% | 1 | 99 |
| - | - | - | - | - | 150.00 | 0.50 | -0.10 | -11.24% | 3 | 119 |
| 8.80 | -2.20 | -20.00% | 2 | 2 | 155.00 | 1.85 | +0.52 | +39.10% | 3 | 123 |
| 4.50 | -1.70 | -27.42% | 5 | 90 | 160.00 | 3.50 | +1.10 | +45.83% | 40 | 186 |
| 2.37 | -1.33 | -37.15% | 65 | 122 | 165.00 | 6.15 | +1.25 | +25.51% | 40 | 406 |
| 0.95 | -0.70 | -42.42% | 5 | 199 | 170.00 | 8.99 | +0.99 | +12.37% | 2 | 214 |
| 0.44 | -0.51 | -53.68% | 2 | 173 | 175.00 | 14.45 | +2.25 | +18.44% | 2 | 74 |
| 0.15 | -0.22 | -59.46% | 23 | 146 | 180.00 | 17.18 | 0.00 | - | 4 | 145 |
| 0.27 | +0.12 | +80.00% | 2 | 162 | 185.00 | 22.80 | +5.58 | +32.40% | 1 | 132 |
| 0.06 | -0.11 | -64.71% | 3 | 94 | 190.00 | 26.50 | 0.00 | - | 6 | 96 |
| 0.12 | 0.00 | - | 1 | 91 | 195.00 | 25.53 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 1 | 271 | 200.00 | 17.60 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 1 | 1,026 | 210.00 | 42.90 | 0.00 | - | 47 | 34 |
| 0.03 | 0.00 | - | 11 | 759 | 220.00 | 54.70 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 10 | 242 | 230.00 | 62.90 | 0.00 | - | 47 | 0 |
| 0.10 | 0.00 | - | 43 | 76 | 240.00 | 39.70 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 51 | 50 | 250.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 280.00 | 98.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.