Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719C00110000 | 2024-05-22 12:24PM EDT | 2024-07-19 | 50.50 | 45.80 | 50.10 | 0.00 | - | - | 0 | 73.39% |
JBHT250117C00110000 | 2024-06-11 10:03AM EDT | 2025-01-17 | 54.70 | 50.00 | 53.30 | 0.00 | - | 3 | 10 | 54.79% |
JBHT260116C00110000 | 2024-06-14 1:10PM EDT | 2026-01-16 | 57.00 | 56.00 | 59.50 | -12.00 | -17.39% | 2 | 2 | 45.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719P00110000 | 2024-05-21 2:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 2 | 73.10% |
JBHT240816P00110000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.04 | 0.05 | 1.55 | 0.00 | - | - | 1 | 56.13% |
JBHT250117P00110000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.97 | 1.25 | 1.55 | 0.00 | - | 1 | 502 | 35.24% |
JBHT260116P00110000 | 2024-05-31 12:54PM EDT | 2026-01-16 | 4.50 | 3.00 | 4.70 | 0.00 | - | 1 | 8 | 30.38% |