Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT250117C00135000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816P00135000 | 2024-04-18 1:25PM EDT | 2024-08-16 | 1.55 | 0.70 | 2.80 | 0.00 | - | - | 2 | 41.90% |
JBHT241115P00135000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 3.13 | 1.60 | 2.60 | 0.00 | - | 100 | 105 | 28.61% |
JBHT250117P00135000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
JBHT260116P00135000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |