Italia markets open in 6 hours 58 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.489,25 +1.753,68 (+3,09%) CMC Crypto 200
1.351,66 +51,56 (+3,97%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00155000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 9.90 | 13.30 | 17.30 | 0.00 | - | 1 | 1 | 78.59% |
| JBHT240621C00155000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 12.53 | 16.50 | 18.90 | 0.00 | - | 2 | 0 | 43.13% |
| JBHT240816C00155000 | 2024-05-09 12:31PM EDT | 2024-08-16 | 20.10 | 19.70 | 21.10 | 0.00 | - | 1 | 0 | 36.05% |
| JBHT260116C00155000 | 2023-10-09 10:21AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00155000 | 2024-05-09 1:16PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 22 | 177 | 33.59% |
| JBHT240621P00155000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.85 | -0.27 | -24.11% | 5 | 23 | 23.77% |
| JBHT240816P00155000 | 2024-05-07 10:54AM EDT | 2024-08-16 | 3.66 | 3.00 | 3.20 | 0.00 | - | 2 | 43 | 25.89% |
| JBHT241115P00155000 | 2024-04-22 2:23PM EDT | 2024-11-15 | 7.26 | 5.70 | 6.10 | 0.00 | - | 3 | 55 | 26.06% |
| JBHT250117P00155000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 10.20 | 7.20 | 7.70 | 0.00 | - | 18 | 39 | 25.90% |
| JBHT260116P00155000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 15.26 | 12.40 | 13.60 | 0.00 | - | 3 | 4 | 24.12% |
© 2024 Yahoo. Tutti i diritti riservati.