Italia markets close in 2 hours 26 minutes

FTSE MIB
34.727,26
+387,94(+1,13%)
Dow Jones
39.387,76
+331,36(+0,85%)
Nasdaq
16.346,26
+43,46(+0,27%)
Nikkei 225
38.229,11
+155,13(+0,41%)
Petrolio
79,80
+0,54(+0,68%)
Bitcoin EUR
58.425,23
+1.350,67(+2,37%)

J.B. Hunt Transport Services, Inc. (JBHT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

170,01

+2,69

(+1,61%)

Alla chiusura: 04:00PM EDT

171,48

+1,47

(+0,86%)

Preborsa:

08:47AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

17 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	90.00	0.15	0.00	-	2	3
-	-	-	-	-	100.00	0.25	0.00	-	1	1
-	-	-	-	-	115.00	0.45	0.00	-	-	1
77.00	0.00	-	-	0	125.00	0.15	0.00	-	1	8
-	-	-	-	-	135.00	0.08	0.00	-	-	3
-	-	-	-	-	140.00	0.04	0.00	-	6	17
-	-	-	-	-	145.00	0.01	0.00	-	1	118
-	-	-	-	-	150.00	0.05	0.00	-	25	137
9.90	0.00	-	1	1	155.00	0.08	0.00	-	22	156
9.85	0.00	-	2	94	160.00	0.19	0.00	-	2	258
5.50	0.00	-	9	224	165.00	0.75	0.00	-	13	410
2.45	0.00	-	30	228	170.00	2.14	0.00	-	10	134
0.65	0.00	-	25	173	175.00	8.10	0.00	-	2	68
0.15	0.00	-	16	115	180.00	11.50	0.00	-	1	119
0.14	0.00	-	3	154	185.00	19.69	0.00	-	2	19
0.09	0.00	-	3	89	190.00	18.36	0.00	-	110	37
0.04	0.00	-	1	91	195.00	24.30	0.00	-	30	5
0.01	0.00	-	1	257	200.00	17.60	0.00	-	4	2
0.41	0.00	-	1	1,021	210.00	38.00	0.00	-	80	30
0.03	0.00	-	11	759	220.00	54.70	0.00	-	240	0
0.01	0.00	-	10	242	230.00	62.90	0.00	-	47	0
0.10	0.00	-	43	76	240.00	39.70	0.00	-	10	0
0.90	0.00	-	51	50	250.00	-	-	-	-	-
0.73	0.00	-	1	2	260.00	-	-	-	-	-
0.15	0.00	-	2	4	270.00	-	-	-	-	-
0.10	0.00	-	4	3	280.00	98.00	0.00	-	-	0
0.17	0.00	-	1	3	290.00	-	-	-	-	-