Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT250117C00110000 | 2022-10-11 11:46AM EDT | 2025-01-17 | 70.20 | 81.50 | 85.50 | 0.00 | - | - | 10 | 106.54% |
JBHT260116C00110000 | 2024-04-23 2:28PM EDT | 2026-01-16 | 69.00 | 68.10 | 72.50 | 0.00 | - | - | 2 | 48.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816P00110000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.04 | 0.00 | 1.40 | 0.00 | - | - | 1 | 50.93% |
JBHT250117P00110000 | 2024-05-08 3:01PM EDT | 2025-01-17 | 1.11 | 0.45 | 1.00 | 0.00 | - | 1 | 501 | 34.09% |
JBHT260116P00110000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |