Italia markets close in 3 hours 47 minutes
FTSE MIB
34.251,87 +312,12 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,16 +0,59 (+0,71%) Bitcoin EUR
59.840,78 +267,78 (+0,45%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240816C00145000 | 2024-04-17 2:01PM EDT | 2024-08-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JBHT250117C00145000 | 2023-10-09 10:21AM EDT | 2025-01-17 | 56.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00145000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| JBHT240816P00145000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| JBHT241115P00145000 | 2024-04-17 10:39AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 105 | 3.13% |
| JBHT250117P00145000 | 2023-10-17 2:18PM EDT | 2025-01-17 | 4.90 | 4.20 | 7.90 | 0.00 | - | 1 | 34 | 29.55% |
| JBHT260116P00145000 | 2023-09-25 11:19AM EDT | 2026-01-16 | 9.00 | 12.60 | 15.50 | 0.00 | - | 10 | 10 | 29.51% |
© 2024 Yahoo. Tutti i diritti riservati.