Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.529,40 -1.901,41 (-3,25%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00160000 | 2024-05-10 12:57PM EDT | 2024-05-17 | 10.50 | 8.80 | 13.00 | +0.65 | +6.60% | 3 | 94 | 65.09% |
| JBHT240621C00160000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 11.30 | 12.20 | 14.80 | 0.00 | - | 1 | 10 | 37.46% |
| JBHT240816C00160000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 16.40 | 16.30 | 17.60 | +2.00 | +13.89% | 1 | 16 | 33.65% |
| JBHT241115C00160000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 16.30 | 19.90 | 23.40 | 0.00 | - | - | 1 | 37.11% |
| JBHT250117C00160000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 20.20 | 22.60 | 24.60 | 0.00 | - | 2 | 21 | 34.42% |
| JBHT260116C00160000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 29.28 | 34.40 | 37.50 | 0.00 | - | 3 | 3 | 37.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00160000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.09 | -47.37% | 6 | 258 | 26.91% |
| JBHT240621P00160000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.35 | -0.19 | -12.75% | 14 | 43 | 21.85% |
| JBHT240816P00160000 | 2024-05-10 1:08PM EDT | 2024-08-16 | 4.20 | 3.90 | 4.20 | -0.70 | -14.29% | 12 | 33 | 24.67% |
| JBHT241115P00160000 | 2024-05-02 3:51PM EDT | 2024-11-15 | 10.00 | 6.90 | 7.20 | 0.00 | - | 1 | 16 | 24.73% |
| JBHT250117P00160000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 12.10 | 8.50 | 8.90 | 0.00 | - | 4 | 53 | 24.73% |
© 2024 Yahoo. Tutti i diritti riservati.