Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.665,69 -341,29 (-0,58%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00165000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 4.20 | 4.10 | 4.60 | +0.95 | +29.23% | 17 | 224 | 24.02% |
| JBHT240621C00165000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 7.40 | 7.30 | 7.70 | +1.10 | +17.46% | 1 | 31 | 25.51% |
| JBHT240816C00165000 | 2024-05-02 10:32AM EDT | 2024-08-16 | 9.32 | 11.10 | 11.90 | 0.00 | - | 7 | 45 | 29.26% |
| JBHT241115C00165000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 13.49 | 16.10 | 16.80 | 0.00 | - | 1 | 44 | 31.51% |
| JBHT250117C00165000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 17.50 | 19.10 | 19.60 | 0.00 | - | 1 | 92 | 32.44% |
| JBHT260116C00165000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 26.78 | 29.70 | 32.00 | 0.00 | - | 3 | 3 | 35.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00165000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | -0.95 | -41.30% | 25 | 409 | 24.12% |
| JBHT240621P00165000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 3.58 | 3.60 | 3.90 | -1.22 | -25.42% | 6 | 46 | 22.52% |
| JBHT240816P00165000 | 2024-05-06 12:29PM EDT | 2024-08-16 | 7.99 | 6.70 | 7.20 | 0.00 | - | 1 | 131 | 24.70% |
| JBHT241115P00165000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 12.90 | 9.80 | 10.30 | 0.00 | - | - | 38 | 24.44% |
| JBHT250117P00165000 | 2024-04-29 1:12PM EDT | 2025-01-17 | 15.30 | 11.60 | 11.90 | 0.00 | - | 15 | 175 | 24.13% |
© 2024 Yahoo. Tutti i diritti riservati.