Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.297,48 +211,68 (+0,56%) Nasdaq
15.948,65 +336,89 (+2,16%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,94 +0,37 (+0,44%) Bitcoin EUR
59.493,04 -749,84 (-1,24%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00175000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.44 | 0.30 | 0.45 | -0.51 | -53.68% | 2 | 173 | 25.68% |
| JBHT240621C00175000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 1.77 | 1.70 | 1.85 | -0.83 | -31.92% | 13 | 36 | 25.16% |
| JBHT240816C00175000 | 2024-04-17 1:23PM EDT | 2024-08-16 | 8.91 | 4.70 | 5.00 | 0.00 | - | - | 7 | 28.46% |
| JBHT241115C00175000 | 2024-04-26 10:21AM EDT | 2024-11-15 | 9.60 | 8.80 | 9.30 | -4.00 | -29.41% | 2 | 7 | 30.69% |
| JBHT250117C00175000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 15.70 | 11.60 | 13.00 | 0.00 | - | 18 | 30 | 33.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00175000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 14.45 | 14.30 | 15.10 | +2.25 | +18.44% | 1 | 74 | 32.40% |
| JBHT240621P00175000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 13.40 | 15.00 | 15.60 | +0.40 | +3.08% | 1 | 2 | 23.19% |
| JBHT240816P00175000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 15.16 | 16.40 | 19.00 | 0.00 | - | 1 | 55 | 28.14% |
| JBHT250117P00175000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 17.60 | 20.80 | 21.60 | 0.00 | - | 1 | 126 | 23.42% |
| JBHT260116P00175000 | 2024-04-19 12:52PM EDT | 2026-01-16 | 22.80 | 24.00 | 26.00 | 0.00 | - | 1 | 10 | 20.62% |
© 2024 Yahoo. Tutti i diritti riservati.