Italia markets closed
Dow Jones
39.028,00 +143,74 (+0,37%) Nasdaq
16.305,78 -26,78 (-0,16%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.337,11 -491,48 (-0,84%) CMC Crypto 200
1.328,75 +34,08 (+2,63%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00180000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 16 | 115 | 23.54% |
| JBHT240621C00180000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 1.58 | 1.20 | 1.45 | +0.03 | +1.94% | 6 | 908 | 22.61% |
| JBHT240816C00180000 | 2024-05-07 3:18PM EDT | 2024-08-16 | 5.00 | 4.60 | 4.80 | 0.00 | - | 2 | 22 | 26.50% |
| JBHT241115C00180000 | 2024-05-08 12:26PM EDT | 2024-11-15 | 9.20 | 9.00 | 9.30 | +0.50 | +5.75% | 10 | 28 | 28.96% |
| JBHT250117C00180000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 9.95 | 11.40 | 12.20 | 0.00 | - | 7 | 25 | 30.40% |
| JBHT260116C00180000 | 2023-09-19 2:18PM EDT | 2026-01-16 | 45.82 | 34.60 | 39.00 | 0.00 | - | - | 3 | 50.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00180000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 13.70 | 10.70 | 14.20 | 0.00 | - | 5 | 140 | 56.08% |
| JBHT240816P00180000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 16.30 | 15.10 | 16.30 | 0.00 | - | 17 | 125 | 24.69% |
| JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 2024-11-15 | 18.75 | 17.70 | 18.30 | 0.00 | - | - | 5 | 22.38% |
| JBHT250117P00180000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 20.22 | 19.20 | 19.80 | 0.00 | - | 1 | 20 | 22.24% |
| JBHT260116P00180000 | 2024-02-09 1:10PM EDT | 2026-01-16 | 11.46 | 14.80 | 16.80 | 0.00 | - | - | 2 | 10.63% |
© 2024 Yahoo. Tutti i diritti riservati.