Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.305,20 +219,40 (+0,58%) Nasdaq
15.965,29 +353,53 (+2,26%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,88 +0,31 (+0,37%) Bitcoin EUR
59.425,46 -936,05 (-1,55%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00185000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 0.27 | 0.10 | 0.30 | +0.12 | +80.00% | 2 | 162 | 34.40% |
| JBHT240816C00185000 | 2024-04-26 11:23AM EDT | 2024-08-16 | 2.40 | 2.30 | 2.50 | -0.80 | -25.00% | 11 | 34 | 27.12% |
| JBHT241115C00185000 | 2024-04-18 11:32AM EDT | 2024-11-15 | 9.40 | 5.60 | 6.10 | 0.00 | - | - | 400 | 29.57% |
| JBHT250117C00185000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 8.25 | 7.60 | 8.30 | -1.15 | -12.23% | 1 | 9 | 30.30% |
| JBHT260116C00185000 | 2024-01-18 2:27PM EDT | 2026-01-16 | 40.10 | 52.40 | 54.40 | 0.00 | - | 2 | 0 | 74.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00185000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 22.80 | 23.90 | 24.60 | +5.58 | +32.40% | 1 | 132 | 38.87% |
| JBHT240816P00185000 | 2024-04-23 1:43PM EDT | 2024-08-16 | 19.26 | 24.70 | 26.00 | 0.00 | - | 5 | 28 | 24.74% |
| JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 2024-11-15 | 21.70 | 25.40 | 27.10 | 0.00 | - | - | 1 | 21.74% |
| JBHT250117P00185000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 23.40 | 27.40 | 28.20 | 0.00 | - | 2 | 26 | 21.60% |
| JBHT260116P00185000 | 2024-01-19 11:26AM EDT | 2026-01-16 | 17.00 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.