Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.894,84 +169,91 (+0,29%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00195000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 38.09% |
| JBHT240621C00195000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.45 | 0.00 | - | 2 | 6 | 28.52% |
| JBHT240816C00195000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 1.75 | 1.40 | 1.60 | +0.40 | +29.63% | 3 | 66 | 26.73% |
| JBHT241115C00195000 | 2024-04-22 9:49AM EDT | 2024-11-15 | 5.30 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 28.50% |
| JBHT250117C00195000 | 2024-04-18 10:59AM EDT | 2025-01-17 | 8.60 | 5.50 | 6.70 | 0.00 | - | 1 | 14 | 29.32% |
| JBHT260116C00195000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 19.40 | 13.50 | 18.50 | 0.00 | - | 7 | 7 | 33.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00195000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 25.53 | 28.80 | 30.70 | 0.00 | - | 1 | 10 | 50.83% |
| JBHT240816P00195000 | 2024-04-17 11:27AM EDT | 2024-08-16 | 27.88 | 28.20 | 32.50 | 0.00 | - | 10 | 18 | 33.24% |
| JBHT241115P00195000 | 2024-04-09 9:39AM EDT | 2024-11-15 | 14.20 | 30.40 | 31.40 | 0.00 | - | 5 | 16 | 20.83% |
| JBHT250117P00195000 | 2024-01-19 10:38AM EDT | 2025-01-17 | 15.30 | 10.40 | 11.30 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.