Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.463,45 -200,14 (-0,34%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00200000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 270 | 42.97% |
| JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 32.59% |
| JBHT240816C00200000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 1.25 | 0.90 | 1.05 | +0.40 | +47.06% | 40 | 128 | 26.28% |
| JBHT241115C00200000 | 2024-04-23 12:01PM EDT | 2024-11-15 | 4.04 | 3.20 | 3.50 | 0.00 | - | - | 1 | 27.79% |
| JBHT250117C00200000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 5.65 | 5.00 | 5.50 | +0.35 | +6.60% | 119 | 93 | 28.89% |
| JBHT260116C00200000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 15.50 | 13.00 | 16.30 | 0.00 | - | 3 | 25 | 32.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00200000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 17.60 | 33.80 | 35.70 | 0.00 | - | 4 | 2 | 56.98% |
| JBHT240816P00200000 | 2024-04-17 12:32PM EDT | 2024-08-16 | 31.40 | 32.50 | 37.10 | 0.00 | - | 4 | 34 | 34.57% |
| JBHT250117P00200000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 17.65 | 37.00 | 40.40 | 0.00 | - | 5 | 44 | 29.94% |
© 2024 Yahoo. Tutti i diritti riservati.