Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00250000 | 2024-02-26 1:34PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.50 | 0.00 | - | 51 | 50 | 103.52% |
JBHT250117C00250000 | 2024-02-13 12:33PM EDT | 2025-01-17 | 10.50 | 5.20 | 5.80 | 0.00 | - | 1 | 86 | 46.24% |
JBHT260116C00250000 | 2024-02-23 10:57AM EDT | 2026-01-16 | 22.10 | 12.60 | 14.60 | 0.00 | - | 1 | 1 | 42.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT250117P00250000 | 2024-02-01 10:54AM EDT | 2025-01-17 | 51.60 | 47.20 | 48.50 | 0.00 | - | 3 | 3 | 0.00% |
JBHT260116P00250000 | 2024-01-30 3:02PM EDT | 2026-01-16 | 47.40 | 47.80 | 49.50 | 0.00 | - | 6 | 6 | 0.00% |