Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00270000 | 2023-12-14 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 126.56% |
JBHT240816C00270000 | 2024-01-22 4:59PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.10 | 0.00 | - | - | 1 | 52.37% |
JBHT250117C00270000 | 2024-02-16 2:51PM EDT | 2025-01-17 | 6.01 | 2.15 | 2.45 | 0.00 | - | 1 | 35 | 40.66% |
JBHT260116C00270000 | 2024-04-17 2:48PM EDT | 2026-01-16 | 3.70 | 2.30 | 2.80 | 0.00 | - | 2 | 3 | 27.05% |