Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00280000 | 2024-02-26 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 3 | 97.66% |
JBHT240816C00280000 | 2024-02-07 3:41PM EDT | 2024-08-16 | 0.80 | 0.20 | 2.60 | 0.00 | - | 5 | 5 | 59.64% |
JBHT250117C00280000 | 2024-03-05 12:21PM EDT | 2025-01-17 | 2.25 | 1.50 | 1.75 | 0.00 | - | 1 | 22 | 39.66% |
JBHT260116C00280000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00280000 | 2023-10-18 9:32AM EDT | 2024-05-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JBHT250117P00280000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 85.89 | 113.80 | 118.50 | 0.00 | - | 1 | 0 | 48.63% |