Italia markets close in 1 hour 59 minutes
FTSE MIB
33.637,75 +328,98 (+0,99%) Dow Jones
39.237,98 +87,65 (+0,22%) Nasdaq
17.657,07 -32,29 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,31 -0,42 (-0,52%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705C00001000 | 2024-06-20 12:03PM EDT | 1.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JBLU240705C00001500 | 2024-06-20 12:24PM EDT | 1.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JBLU240705C00002000 | 2024-06-20 12:26PM EDT | 2.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| JBLU240705C00002500 | 2024-06-20 12:40PM EDT | 2.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| JBLU240705C00004500 | 2024-06-21 10:06AM EDT | 4.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| JBLU240705C00005000 | 2024-06-20 1:36PM EDT | 5.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 0.00% |
| JBLU240705C00005500 | 2024-06-21 12:57PM EDT | 5.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 508 | 0.00% |
| JBLU240705C00006000 | 2024-06-21 1:31PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 507 | 6.25% |
| JBLU240705C00006500 | 2024-06-21 3:59PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 25.00% |
| JBLU240705C00007000 | 2024-06-20 3:31PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 25.00% |
| JBLU240705C00007500 | 2024-06-21 1:46PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JBLU240705C00008000 | 2024-06-12 10:45AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705P00004000 | 2024-05-29 10:49AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| JBLU240705P00004500 | 2024-06-13 10:48AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 257 | 50.00% |
| JBLU240705P00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| JBLU240705P00005500 | 2024-06-21 3:59PM EDT | 5.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 270 | 12.50% |
| JBLU240705P00006000 | 2024-06-20 3:56PM EDT | 6.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| JBLU240705P00006500 | 2024-06-21 11:28AM EDT | 6.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.