Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.551,80 +806,06 (+1,42%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240712C00001000 | 2024-06-28 11:39AM EDT | 1.00 | 5.70 | 4.35 | 7.05 | +5.70 | - | 4 | 8 | 1,415.63% |
| JBLU240712C00001500 | 2024-06-28 11:41AM EDT | 1.50 | 5.20 | 3.85 | 6.55 | +0.51 | +10.87% | 6 | 12 | 1,018.75% |
| JBLU240712C00002000 | 2024-06-28 11:37AM EDT | 2.00 | 5.75 | 3.35 | 6.05 | +1.68 | +41.28% | 3 | 10 | 806.25% |
| JBLU240712C00002500 | 2024-06-28 11:46AM EDT | 2.50 | 3.45 | 2.88 | 5.55 | +3.45 | - | 8 | 12 | 669.53% |
| JBLU240712C00003000 | 2024-06-28 11:45AM EDT | 3.00 | 2.96 | 2.70 | 5.00 | +2.96 | - | 7 | 0 | 618.75% |
| JBLU240712C00005000 | 2024-06-25 11:55AM EDT | 5.00 | 0.68 | 0.00 | 3.05 | 0.00 | - | 1 | 7 | 211.33% |
| JBLU240712C00005500 | 2024-06-28 3:59PM EDT | 5.50 | 0.63 | 0.59 | 0.70 | +0.20 | +46.51% | 34 | 153 | 56.25% |
| JBLU240712C00006000 | 2024-06-28 3:56PM EDT | 6.00 | 0.26 | 0.25 | 0.31 | +0.03 | +13.04% | 82 | 334 | 51.17% |
| JBLU240712C00006500 | 2024-06-28 3:53PM EDT | 6.50 | 0.08 | 0.06 | 0.10 | +0.03 | +60.00% | 47 | 438 | 53.91% |
| JBLU240712C00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.04 | 0.01 | 0.90 | 0.00 | - | 1 | 11 | 169.92% |
| JBLU240712C00007500 | 2024-06-21 1:24PM EDT | 7.50 | 0.02 | 0.00 | 0.32 | 0.00 | - | 37 | 36 | 123.44% |
| JBLU240712C00008000 | 2024-06-21 1:18PM EDT | 8.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 164 | 36 | 95.31% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240712P00004500 | 2024-06-24 1:22PM EDT | 4.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | 200 | 76 | 454.69% |
| JBLU240712P00005000 | 2024-06-28 12:26PM EDT | 5.00 | 0.02 | 0.00 | 0.07 | -0.04 | -66.67% | 2 | 140 | 78.13% |
| JBLU240712P00005500 | 2024-06-28 3:51PM EDT | 5.50 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 41 | 322 | 57.81% |
| JBLU240712P00006000 | 2024-06-28 2:39PM EDT | 6.00 | 0.23 | 0.12 | 0.21 | -0.14 | -37.84% | 2 | 26 | 55.47% |
| JBLU240712P00006500 | 2024-06-28 9:44AM EDT | 6.50 | 0.62 | 0.14 | 0.63 | -0.23 | -27.06% | 1 | 7 | 82.81% |
| JBLU240712P00007000 | 2024-06-18 12:43PM EDT | 7.00 | 1.40 | 0.00 | 1.20 | 0.00 | - | - | 1 | 131.64% |
© 2024 Yahoo. Tutti i diritti riservati.