Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.724,43 +931,44 (+1,64%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240802C00001000 | 2024-06-28 11:55AM EDT | 1.00 | 4.96 | 3.90 | 7.05 | -0.11 | -2.17% | 6 | 10 | 671.88% |
| JBLU240802C00001500 | 2024-06-28 11:54AM EDT | 1.50 | 5.24 | 4.20 | 6.55 | +0.67 | +14.66% | 2 | 12 | 732.03% |
| JBLU240802C00002000 | 2024-06-25 3:54PM EDT | 2.00 | 3.68 | 3.20 | 6.05 | 0.00 | - | 2 | 5 | 467.19% |
| JBLU240802C00003500 | 2024-06-27 3:53PM EDT | 3.50 | 2.45 | 2.28 | 4.55 | 0.00 | - | 10 | 5 | 336.72% |
| JBLU240802C00004000 | 2024-06-17 9:44AM EDT | 4.00 | 1.50 | 1.08 | 4.05 | 0.00 | - | - | 1 | 210.55% |
| JBLU240802C00004500 | 2024-06-26 12:44PM EDT | 4.50 | 1.32 | 0.00 | 3.60 | +1.32 | - | - | 1 | 118.36% |
| JBLU240802C00005000 | 2024-06-26 9:31AM EDT | 5.00 | 0.80 | 0.00 | 1.81 | +0.80 | - | - | 75 | 178.52% |
| JBLU240802C00005500 | 2024-06-27 9:30AM EDT | 5.50 | 0.59 | 0.44 | 1.04 | 0.00 | - | 1 | 10 | 53.13% |
| JBLU240802C00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.47 | 0.40 | 0.51 | +0.12 | +34.29% | 26 | 81 | 55.47% |
| JBLU240802C00006500 | 2024-06-28 3:54PM EDT | 6.50 | 0.25 | 0.22 | 0.35 | +0.03 | +13.64% | 13 | 142 | 60.16% |
| JBLU240802C00007000 | 2024-06-28 3:28PM EDT | 7.00 | 0.12 | 0.10 | 0.21 | +0.04 | +50.00% | 102 | 17 | 60.16% |
| JBLU240802C00008000 | 2024-06-28 2:50PM EDT | 8.00 | 0.06 | 0.01 | 0.23 | +0.06 | - | 100 | 35 | 81.64% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240802P00004500 | 2024-06-28 12:34PM EDT | 4.50 | 0.04 | 0.01 | 0.18 | +0.04 | - | 24 | 0 | 89.06% |
| JBLU240802P00005000 | 2024-06-28 2:43PM EDT | 5.00 | 0.08 | 0.00 | 0.13 | +0.08 | - | 1 | 2 | 57.81% |
| JBLU240802P00005500 | 2024-06-28 3:54PM EDT | 5.50 | 0.20 | 0.11 | 0.37 | -0.06 | -23.08% | 12 | 63 | 67.97% |
| JBLU240802P00006000 | 2024-06-28 9:54AM EDT | 6.00 | 0.69 | 0.30 | 0.41 | +0.09 | +15.00% | 1 | 15 | 54.30% |
| JBLU240802P00006500 | 2024-06-21 9:30AM EDT | 6.50 | 1.04 | 0.58 | 0.72 | 0.00 | - | 5 | 5 | 53.91% |
| JBLU240802P00007000 | 2024-06-21 2:38PM EDT | 7.00 | 1.35 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 88.67% |
© 2024 Yahoo. Tutti i diritti riservati.