Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240816C00001000 | 2024-06-20 12:45PM EDT | 1.00 | 4.75 | 4.00 | 5.50 | 0.00 | - | - | 2 | 582.81% |
JBLU240816C00005000 | 2024-06-28 3:11PM EDT | 5.00 | 1.11 | 0.63 | 1.78 | +0.19 | +20.65% | 8 | 1 | 59.38% |
JBLU240816C00006000 | 2024-06-28 3:50PM EDT | 6.00 | 0.57 | 0.59 | 0.60 | +0.06 | +11.76% | 151 | 314 | 62.89% |
JBLU240816C00007000 | 2024-06-28 3:55PM EDT | 7.00 | 0.21 | 0.22 | 0.24 | -0.02 | -8.70% | 244 | 711 | 60.94% |
JBLU240816C00008000 | 2024-06-27 10:48AM EDT | 8.00 | 0.06 | 0.00 | 0.12 | +0.06 | - | - | 1 | 56.25% |
JBLU240816C00009000 | 2024-06-27 3:56PM EDT | 9.00 | 0.05 | 0.00 | 0.08 | +0.05 | - | - | 11 | 66.41% |
JBLU240816C00010000 | 2024-06-24 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 6 | 73.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240816P00004000 | 2024-06-24 9:38AM EDT | 4.00 | 0.15 | 0.00 | 0.39 | +0.15 | - | - | 1 | 121.48% |
JBLU240816P00005000 | 2024-06-28 3:50PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | -0.01 | -6.25% | 3 | 857 | 69.92% |
JBLU240816P00006000 | 2024-06-28 11:37AM EDT | 6.00 | 0.55 | 0.46 | 0.49 | +0.55 | - | 11 | 154 | 59.38% |