Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.82 | 0.00 | - | 3 | 1 | 1.00 | 0.03 | 0.00 | - | 20 | 100 |
4.13 | 0.00 | - | 1 | 5 | 2.00 | 0.14 | 0.00 | - | 50 | 50 |
2.72 | 0.00 | - | 1 | 17 | 3.00 | 0.05 | 0.00 | - | 12 | 322 |
1.80 | +0.28 | +18.42% | 4 | 101 | 4.00 | 0.15 | +0.02 | +15.38% | 6 | 674 |
0.99 | 0.00 | - | 16 | 179 | 5.00 | 0.42 | +0.02 | +5.00% | 4 | 7,254 |
0.45 | -0.08 | -15.09% | 7 | 1,605 | 6.00 | 0.96 | +0.09 | +10.34% | 3 | 1,339 |
0.21 | -0.01 | -4.55% | 24 | 2,330 | 7.00 | 1.97 | 0.00 | - | 11 | 5,446 |
0.12 | 0.00 | - | 17 | 10,874 | 8.00 | 2.59 | +0.19 | +7.92% | 3 | 625 |
0.08 | +0.01 | +14.29% | 1 | 746 | 9.00 | 2.58 | 0.00 | - | 3 | 61 |
0.05 | 0.00 | - | 4 | 2,418 | 10.00 | 4.56 | +0.19 | +4.35% | 3 | 0 |
0.04 | 0.00 | - | 1 | 7,272 | 11.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 55 | 12.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 20 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 97 | 14.00 | 7.30 | 0.00 | - | 12 | 0 |