Italia markets open in 1 hour 16 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.094,27 +289,62 (+0,75%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.894,04 -1.297,84 (-2,23%) CMC Crypto 200
1.273,88 -35,84 (-2,74%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU241220C00002000 | 2024-06-17 12:11PM EDT | 2.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU241220C00003000 | 2024-06-20 1:54PM EDT | 3.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU241220C00004000 | 2024-05-23 1:42PM EDT | 4.00 | 2.05 | 1.57 | 2.63 | 0.00 | - | 5 | 9 | 60.74% |
| JBLU241220C00005000 | 2024-06-20 3:41PM EDT | 5.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU241220C00006000 | 2024-06-24 3:59PM EDT | 6.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,265 | 0 | 0.78% |
| JBLU241220C00007000 | 2024-06-24 11:44AM EDT | 7.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| JBLU241220C00008000 | 2024-06-24 3:19PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| JBLU241220C00009000 | 2024-06-24 3:32PM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| JBLU241220C00010000 | 2024-06-24 11:33AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| JBLU241220C00011000 | 2024-06-20 9:41AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU241220C00012000 | 2024-05-31 2:22PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| JBLU241220C00013000 | 2024-06-24 12:06PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JBLU241220C00014000 | 2024-04-29 11:12AM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 21 | 85.35% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU241220P00003000 | 2024-06-18 3:43PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| JBLU241220P00004000 | 2024-06-20 1:27PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JBLU241220P00005000 | 2024-06-24 3:56PM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBLU241220P00006000 | 2024-06-24 3:07PM EDT | 6.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU241220P00007000 | 2024-06-17 9:30AM EDT | 7.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU241220P00008000 | 2024-06-14 3:38PM EDT | 8.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JBLU241220P00010000 | 2024-06-14 10:32AM EDT | 10.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU241220P00014000 | 2024-05-13 3:00PM EDT | 14.00 | 7.90 | 7.55 | 8.85 | 0.00 | - | 1 | 1 | 75.59% |
© 2024 Yahoo. Tutti i diritti riservati.