Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.53 | 0.00 | - | - | 3 | 2.00 | - | - | - | - | - |
2.95 | 0.00 | - | 4 | 135 | 3.00 | 0.11 | 0.00 | - | 1 | 56 |
2.05 | 0.00 | - | 5 | 9 | 4.00 | 0.21 | 0.00 | - | 257 | 439 |
1.47 | 0.00 | - | 1 | 83 | 5.00 | 0.49 | 0.00 | - | 5 | 1,841 |
0.94 | 0.00 | - | 1 | 1,938 | 6.00 | 0.85 | -0.02 | -2.30% | 1 | 3,699 |
0.57 | 0.00 | - | 14 | 655 | 7.00 | 1.57 | 0.00 | - | 2 | 52 |
0.34 | +0.03 | +9.68% | 2 | 3,003 | 8.00 | 2.65 | 0.00 | - | 80 | 78 |
0.22 | +0.06 | +37.50% | 2 | 979 | 9.00 | - | - | - | - | - |
0.11 | 0.00 | - | 30 | 201 | 10.00 | 4.55 | 0.00 | - | - | 6 |
0.08 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
0.10 | 0.00 | - | 100 | 117 | 12.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 61 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 21 | 14.00 | 7.90 | 0.00 | - | 1 | 1 |