Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.11 | 0.00 | - | 4 | 12 | 0.50 | 0.01 | 0.00 | - | 2 | 23 |
6.25 | 0.00 | - | 5 | 48 | 1.00 | 0.01 | 0.00 | - | 97 | 3,094 |
5.89 | 0.00 | - | 1 | 1 | 1.50 | 0.03 | 0.00 | - | 60 | 161 |
3.66 | 0.00 | - | 5 | 175 | 2.00 | 0.03 | 0.00 | - | 60 | 1,366 |
4.60 | 0.00 | - | 1 | 4 | 2.50 | 0.07 | 0.00 | - | 30 | 260 |
2.30 | 0.00 | - | 1 | 1,487 | 3.00 | 0.09 | 0.00 | - | 3 | 22,871 |
2.34 | 0.00 | - | 1 | 29 | 3.50 | 0.15 | 0.00 | - | 10 | 13,634 |
2.06 | 0.00 | - | 5 | 1,129 | 4.00 | 0.26 | 0.00 | - | 1 | 6,508 |
1.61 | 0.00 | - | 7 | 59 | 4.50 | 0.37 | 0.00 | - | 100 | 545 |
1.59 | +0.25 | +18.66% | 2 | 11,264 | 5.00 | 0.55 | 0.00 | - | 1 | 30,854 |
1.18 | 0.00 | - | 1 | 1,689 | 5.50 | 0.72 | -0.04 | -5.26% | 3 | 3,728 |
0.66 | +0.04 | +6.78% | 12 | 17,230 | 7.00 | 1.54 | 0.00 | - | 261 | 8,239 |
0.40 | 0.00 | - | 15 | 546 | 8.00 | 2.44 | 0.00 | - | 1 | 11 |
0.24 | 0.00 | - | 550 | 1,877 | 9.00 | 4.00 | 0.00 | - | 2 | 7 |
0.14 | 0.00 | - | 10 | 9,947 | 10.00 | 4.50 | 0.00 | - | 1 | 609 |
0.10 | 0.00 | - | 10 | 62 | 11.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 4,082 | 12.00 | 4.50 | 0.00 | - | 2 | 4 |
0.05 | 0.00 | - | 60 | 32 | 13.00 | 7.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 200 | 294 | 14.00 | - | - | - | - | - |
0.04 | 0.00 | - | 55 | 10,017 | 15.00 | 9.35 | 0.00 | - | 12 | 0 |