Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.95 | 0.00 | - | - | 1 | 0.50 | 0.09 | 0.00 | - | 537 | 539 |
- | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 2 | 4,022 |
- | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 10 | 10 |
5.25 | 0.00 | - | 10 | 11 | 2.00 | 0.10 | 0.00 | - | 5 | 2,508 |
- | - | - | - | - | 2.50 | 0.58 | 0.00 | - | 1 | 0 |
4.08 | 0.00 | - | 1 | 35 | 3.00 | 0.32 | 0.00 | - | 10 | 129 |
3.35 | 0.00 | - | 3 | 21 | 3.50 | 0.35 | 0.00 | - | 2 | 26 |
2.51 | 0.00 | - | 2 | 861 | 4.00 | 0.80 | 0.00 | - | 4 | 129 |
1.97 | 0.00 | - | 1 | 19 | 4.50 | 0.71 | 0.00 | - | 2 | 1,181 |
1.84 | 0.00 | - | 1 | 271 | 5.00 | 0.77 | 0.00 | - | 1,000 | 3,025 |
1.58 | -0.15 | -8.67% | 600 | 882 | 5.50 | 1.12 | 0.00 | - | 10 | 370 |
1.00 | 0.00 | - | 56 | 490 | 7.00 | 2.12 | 0.00 | - | 1 | 445 |
0.40 | 0.00 | - | 10 | 1,681 | 10.00 | 4.55 | 0.00 | - | 1 | 233 |